Stratus Properties Inc (STRS)

USD 22.82

(-0.78%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2000 4.06 4.13 4.06 4.06 4700.00
28 Feb, 2000 4.13 4.19 4.06 4.06 12.25 Thousand
25 Feb, 2000 4.13 4.25 4.13 4.13 9750.00
24 Feb, 2000 4.13 4.13 4.13 4.13 250.00
23 Feb, 2000 4.19 4.19 4.13 4.13 11.55 Thousand
22 Feb, 2000 4.19 4.19 4.19 4.19 1450.00
18 Feb, 2000 4.13 4.25 4.13 4.25 5200.00
17 Feb, 2000 4.13 4.19 4.13 4.13 2850.00
16 Feb, 2000 4.25 4.25 4.19 4.19 55.65 Thousand
15 Feb, 2000 4.19 4.25 4.13 4.19 17.1 Thousand