Stratus Properties Inc (STRS)
USD 22.82
(-0.78%)
USD 22.82
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2000 | 3.75 | 3.75 | 3.5 | 3.53 | 3700.00 |
| 13 Mar, 2000 | 3.75 | 3.75 | 3.56 | 3.61 | 209.1 Thousand |
| 10 Mar, 2000 | 3.88 | 3.94 | 3.75 | 3.81 | 158.6 Thousand |
| 09 Mar, 2000 | 3.88 | 4.0 | 3.88 | 4.0 | 8900.00 |
| 08 Mar, 2000 | 3.88 | 4.0 | 3.88 | 4.0 | 550.00 |
| 07 Mar, 2000 | 3.94 | 3.94 | 3.88 | 3.94 | 23.9 Thousand |
| 06 Mar, 2000 | 4.06 | 4.06 | 3.63 | 3.88 | 45 Thousand |
| 03 Mar, 2000 | 4.0 | 4.13 | 4.0 | 4.0 | 10.65 Thousand |
| 02 Mar, 2000 | 4.06 | 4.06 | 4.06 | 4.06 | 1050.00 |
| 01 Mar, 2000 | 4.13 | 4.13 | 4.06 | 4.06 | 1450.00 |
STRT
STRZ
STSS
STRM
STRO
STRR