Stratus Properties Inc (STRS)

USD 22.82

(-0.78%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2000 4.63 4.75 4.63 4.75 100.00
17 Aug, 2000 4.63 4.63 4.5 4.63 139.15 Thousand
16 Aug, 2000 4.5 4.63 4.38 4.56 36 Thousand
15 Aug, 2000 4.38 4.75 4.38 4.63 11.55 Thousand
14 Aug, 2000 4.69 4.69 4.5 4.5 22.1 Thousand
11 Aug, 2000 4.5 4.5 4.5 4.5 2850.00
10 Aug, 2000 4.5 4.63 4.25 4.63 6350.00
09 Aug, 2000 4.5 4.5 4.5 4.5 4200.00
08 Aug, 2000 4.5 4.56 4.5 4.5 1300.00
07 Aug, 2000 4.56 4.56 4.31 4.5 63 Thousand