Stratus Properties Inc (STRS)
USD 22.82
(-0.78%)
USD 22.82
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2000 | 4.69 | 4.69 | 4.69 | 4.69 | 250.00 |
| 31 Aug, 2000 | 4.63 | 4.66 | 4.63 | 4.66 | 2400.00 |
| 30 Aug, 2000 | 5.0 | 5.0 | 4.69 | 4.69 | 2550.00 |
| 29 Aug, 2000 | 4.75 | 4.75 | 4.63 | 4.75 | 3300.00 |
| 28 Aug, 2000 | 4.75 | 5.0 | 4.63 | 5.0 | 19.7 Thousand |
| 25 Aug, 2000 | 4.75 | 4.75 | 4.75 | 4.75 | 2500.00 |
| 24 Aug, 2000 | 4.63 | 4.66 | 4.63 | 4.63 | 13.45 Thousand |
| 23 Aug, 2000 | 4.63 | 4.63 | 4.63 | 4.63 | 5400.00 |
| 22 Aug, 2000 | 4.5 | 4.63 | 4.5 | 4.63 | 2750.00 |
| 21 Aug, 2000 | 4.75 | 4.75 | 4.38 | 4.38 | 8050.00 |
STRT
STRZ
STSS
STRM
STRO
STRR