Stratus Properties Inc (STRS)
USD 22.82
(-0.78%)
USD 22.82
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2001 | 5.88 | 6.0 | 5.63 | 6.0 | 43.8 Thousand |
| 10 Jan, 2001 | 5.5 | 5.88 | 5.5 | 5.5 | 300.00 |
| 09 Jan, 2001 | 5.75 | 5.88 | 5.56 | 5.88 | 4000.00 |
| 08 Jan, 2001 | 5.73 | 5.88 | 5.31 | 5.81 | 11.3 Thousand |
| 05 Jan, 2001 | 5.48 | 5.75 | 5.31 | 5.75 | 10.9 Thousand |
| 04 Jan, 2001 | 5.0 | 5.38 | 5.0 | 5.25 | 40.4 Thousand |
| 03 Jan, 2001 | 5.0 | 5.13 | 5.0 | 5.13 | 12.85 Thousand |
| 02 Jan, 2001 | 5.0 | 5.03 | 5.0 | 5.0 | 13.55 Thousand |
| 29 Dec, 2000 | 5.0 | 5.0 | 5.0 | 5.0 | 600.00 |
| 28 Dec, 2000 | 4.63 | 5.03 | 4.63 | 5.03 | 11.45 Thousand |
STRT
STRZ
STSS
STRM
STRO
STRR