Stratus Properties Inc (STRS)
USD 22.82
(-0.78%)
USD 22.82
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2001 | 6.0 | 6.25 | 5.63 | 6.0 | 154.55 Thousand |
| 08 Feb, 2001 | 5.56 | 5.56 | 5.56 | 5.56 | 450.00 |
| 07 Feb, 2001 | 5.5 | 5.81 | 5.5 | 5.81 | 17.05 Thousand |
| 06 Feb, 2001 | 5.63 | 5.63 | 5.63 | 5.63 | 1250.00 |
| 05 Feb, 2001 | 5.63 | 5.81 | 5.63 | 5.81 | 150.00 |
| 02 Feb, 2001 | 5.63 | 5.69 | 5.63 | 5.63 | 9500.00 |
| 01 Feb, 2001 | 5.69 | 5.81 | 5.63 | 5.63 | 4300.00 |
| 31 Jan, 2001 | 5.75 | 5.94 | 5.63 | 5.63 | 15.9 Thousand |
| 30 Jan, 2001 | 5.75 | 5.88 | 5.75 | 5.75 | 4700.00 |
| 29 Jan, 2001 | 5.64 | 5.75 | 5.44 | 5.5 | 14.8 Thousand |
STRT
STRZ
STSS
STRM
STRO
STRR