Stratus Properties Inc (STRS)

USD 22.82

(-0.78%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2021 29.24 30.27 29.23 30.01 7600.00
30 Jul, 2021 30.37 30.54 29.96 30.15 7500.00
29 Jul, 2021 30.66 31.0 30.3 30.61 13.3 Thousand
28 Jul, 2021 30.36 30.52 30.16 30.48 3500.00
27 Jul, 2021 29.72 30.66 29.72 30.47 10.7 Thousand
26 Jul, 2021 30.09 30.68 29.61 29.72 13.3 Thousand
23 Jul, 2021 29.25 31.05 29.19 30.49 16.5 Thousand
22 Jul, 2021 29.74 29.74 28.32 29.1 12.3 Thousand
21 Jul, 2021 27.09 28.77 27.09 28.7 13.3 Thousand
20 Jul, 2021 26.5 28.13 26.5 27.7 29.9 Thousand