Stratus Properties Inc (STRS)

USD 22.82

(-0.78%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2021 29.7 29.7 27.69 27.99 19.3 Thousand
13 Aug, 2021 29.44 29.69 29.03 29.15 14.5 Thousand
12 Aug, 2021 29.65 29.67 29.21 29.67 3500.00
11 Aug, 2021 30.01 30.01 29.17 29.66 5800.00
10 Aug, 2021 30.0 30.0 29.32 29.7 7700.00
09 Aug, 2021 29.63 29.85 29.18 29.74 8400.00
06 Aug, 2021 29.61 29.61 29.1 29.4 4700.00
05 Aug, 2021 28.96 29.37 28.73 29.32 5800.00
04 Aug, 2021 29.16 29.57 28.63 29.2 8700.00
03 Aug, 2021 29.94 29.94 29.0 29.24 12.9 Thousand