Star Equity Holdings Inc (STRR)

USD 10.05

(-0.5%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2019 11.11 11.11 11.11 11.11 100.00
30 Oct, 2019 11.11 11.11 11.11 11.11 100.00
29 Oct, 2019 11.11 11.11 11.11 11.11 100.00
28 Oct, 2019 11.09 11.3 11.06 11.3 2300.00
25 Oct, 2019 11.59 11.59 11.59 11.59 -
24 Oct, 2019 11.59 11.59 11.59 11.59 200.00
23 Oct, 2019 11.59 11.59 11.59 11.59 500.00
22 Oct, 2019 11.24 11.98 11.24 11.6 2700.00
21 Oct, 2019 11.7 11.7 11.5 11.5 500.00
18 Oct, 2019 11.05 11.05 10.82 10.9 12.1 Thousand