Star Equity Holdings Inc (STRR)

USD 10.05

(-0.5%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2019 12.1 12.1 12.1 12.1 100.00
13 Nov, 2019 12.1 12.1 12.1 12.1 100.00
12 Nov, 2019 12.05 12.14 12.05 12.1 1500.00
11 Nov, 2019 12.16 12.17 12.16 12.17 400.00
08 Nov, 2019 12.17 12.17 12.17 12.17 100.00
07 Nov, 2019 12.06 12.17 12.0 12.17 800.00
06 Nov, 2019 12.03 12.03 12.03 12.03 200.00
05 Nov, 2019 11.88 12.3 11.75 11.81 2600.00
04 Nov, 2019 12.0 12.0 11.22 11.99 6100.00
01 Nov, 2019 11.61 12.0 11.5 12.0 29.6 Thousand