Star Equity Holdings Inc (STRR)

USD 10.05

(-0.5%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2019 12.15 12.15 12.15 12.15 -
27 Nov, 2019 12.29 12.3 12.15 12.15 6600.00
26 Nov, 2019 12.14 12.3 12.14 12.3 1200.00
25 Nov, 2019 12.15 12.15 12.15 12.15 400.00
22 Nov, 2019 12.03 12.03 12.03 12.03 500.00
21 Nov, 2019 12.1 12.1 12.0 12.0 50.7 Thousand
20 Nov, 2019 12.17 12.58 11.72 11.77 6400.00
19 Nov, 2019 12.15 12.15 12.15 12.15 100.00
18 Nov, 2019 12.15 12.15 12.15 12.15 100.00
15 Nov, 2019 12.1 12.17 12.1 12.15 1100.00