Star Equity Holdings Inc (STRR)

USD 10.05

(-0.5%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2019 12.48 12.48 11.68 12.01 19.6 Thousand
27 Dec, 2019 12.4 12.51 12.4 12.51 700.00
26 Dec, 2019 12.5 12.7 12.33 12.7 700.00
24 Dec, 2019 12.9 12.9 12.9 12.9 500.00
23 Dec, 2019 12.38 12.38 12.38 12.38 1200.00
20 Dec, 2019 12.87 12.87 12.35 12.38 1500.00
19 Dec, 2019 12.67 12.67 12.35 12.46 2800.00
18 Dec, 2019 12.85 12.9 12.56 12.56 5000.00
17 Dec, 2019 12.5 12.9 12.5 12.55 13.3 Thousand
16 Dec, 2019 12.5 12.5 12.42 12.5 4000.00