Star Equity Holdings Inc (STRR)

USD 10.05

(-0.5%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2020 12.39 12.9 12.37 12.9 6400.00
13 Jan, 2020 12.0 12.0 12.0 12.0 -
10 Jan, 2020 12.07 12.45 12.0 12.0 5900.00
09 Jan, 2020 12.0 12.0 12.0 12.0 -
08 Jan, 2020 11.9 12.05 11.84 12.0 18.4 Thousand
07 Jan, 2020 12.02 12.02 12.02 12.02 -
06 Jan, 2020 11.68 12.03 11.68 12.02 10.6 Thousand
03 Jan, 2020 12.0 12.57 12.0 12.28 3100.00
02 Jan, 2020 11.95 11.95 11.95 11.95 -
31 Dec, 2019 12.0 12.9 11.81 11.95 5700.00