Star Equity Holdings Inc (STRR)

USD 10.05

(-0.5%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2020 12.27 12.31 12.27 12.27 500.00
11 Feb, 2020 12.2 12.2 12.11 12.2 1400.00
10 Feb, 2020 12.07 12.07 11.88 12.0 1500.00
07 Feb, 2020 12.25 12.25 12.25 12.25 -
06 Feb, 2020 12.03 12.25 12.03 12.25 400.00
05 Feb, 2020 12.16 12.31 12.16 12.31 300.00
04 Feb, 2020 12.31 12.31 12.31 12.31 600.00
03 Feb, 2020 12.22 12.22 12.2 12.2 500.00
31 Jan, 2020 12.02 12.13 12.02 12.07 1300.00
30 Jan, 2020 12.45 12.45 12.03 12.04 900.00