Star Equity Holdings Inc (STRR)

USD 10.05

(-0.5%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2020 8.88 8.88 8.17 8.6 17.2 Thousand
11 Mar, 2020 9.65 9.7 9.5 9.5 1200.00
10 Mar, 2020 9.94 9.94 9.94 9.94 200.00
09 Mar, 2020 9.9 9.9 9.55 9.55 1300.00
06 Mar, 2020 10.05 10.05 9.9 9.9 800.00
05 Mar, 2020 10.05 10.05 10.05 10.05 1600.00
04 Mar, 2020 9.98 9.98 9.98 9.98 -
03 Mar, 2020 9.98 9.98 9.98 9.98 -
02 Mar, 2020 9.52 10.08 9.52 9.98 1100.00
28 Feb, 2020 10.1 10.26 10.1 10.19 1500.00