Star Equity Holdings Inc (STRR)

USD 10.05

(-0.5%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2020 10.45 10.45 9.99 10.0 12.1 Thousand
26 Feb, 2020 10.78 10.79 10.35 10.35 2600.00
25 Feb, 2020 10.71 10.84 10.71 10.84 500.00
24 Feb, 2020 10.99 10.99 10.8 10.9 3800.00
21 Feb, 2020 11.5 11.5 11.0 11.01 3700.00
20 Feb, 2020 11.68 11.68 11.68 11.68 300.00
19 Feb, 2020 11.95 11.95 11.95 11.95 -
18 Feb, 2020 11.65 11.95 11.65 11.95 1800.00
14 Feb, 2020 12.07 12.07 12.07 12.07 -
13 Feb, 2020 12.15 12.15 12.07 12.07 1100.00