Star Equity Holdings Inc (STRR)

USD 10.05

(-0.5%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2020 13.1 13.1 12.07 12.09 1800.00
28 Jan, 2020 12.6 12.6 12.6 12.6 -
27 Jan, 2020 12.6 12.6 12.6 12.6 400.00
24 Jan, 2020 12.8 13.0 12.76 13.0 2000.00
23 Jan, 2020 12.76 13.1 12.76 13.1 900.00
22 Jan, 2020 13.0 13.06 12.88 13.06 900.00
21 Jan, 2020 12.76 12.88 12.7 12.88 4700.00
17 Jan, 2020 13.02 13.05 12.96 13.0 14.4 Thousand
16 Jan, 2020 12.84 13.02 12.84 13.0 7200.00
15 Jan, 2020 12.88 12.89 12.81 12.81 1900.00