Star Equity Holdings Inc (STRR)
USD 10.05
(-0.5%)
USD 10.05
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2020 | 6.86 | 6.96 | 6.79 | 6.79 | 6700.00 |
| 25 Mar, 2020 | 7.0 | 7.0 | 6.77 | 6.77 | 4200.00 |
| 24 Mar, 2020 | 6.85 | 6.91 | 6.62 | 6.62 | 3600.00 |
| 23 Mar, 2020 | 7.14 | 7.14 | 6.4 | 6.62 | 6100.00 |
| 20 Mar, 2020 | 7.24 | 7.28 | 7.1 | 7.1 | 2600.00 |
| 19 Mar, 2020 | 7.97 | 7.99 | 7.97 | 7.99 | 600.00 |
| 18 Mar, 2020 | 7.62 | 7.89 | 6.06 | 7.75 | 3700.00 |
| 17 Mar, 2020 | 8.43 | 8.51 | 8.17 | 8.49 | 3700.00 |
| 16 Mar, 2020 | 8.23 | 8.74 | 7.89 | 8.59 | 2100.00 |
| 13 Mar, 2020 | 8.86 | 8.86 | 8.36 | 8.76 | 3000.00 |
STRS
STRT
STRZ
STRL
STRM
STRO