Star Equity Holdings Inc (STRR)
USD 10.05
(-0.5%)
USD 10.05
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2020 | 9.33 | 9.33 | 9.21 | 9.21 | 6200.00 |
| 08 Apr, 2020 | 9.31 | 9.33 | 9.21 | 9.33 | 900.00 |
| 07 Apr, 2020 | 8.99 | 9.34 | 8.99 | 9.34 | 1900.00 |
| 06 Apr, 2020 | 9.22 | 9.26 | 8.81 | 9.01 | 4600.00 |
| 03 Apr, 2020 | 9.2 | 9.2 | 8.78 | 8.78 | 700.00 |
| 02 Apr, 2020 | 8.94 | 9.25 | 8.94 | 9.05 | 4400.00 |
| 01 Apr, 2020 | 8.71 | 8.82 | 8.59 | 8.8 | 2900.00 |
| 31 Mar, 2020 | 8.74 | 9.22 | 8.55 | 8.55 | 15.2 Thousand |
| 30 Mar, 2020 | 7.96 | 8.64 | 7.65 | 7.65 | 2800.00 |
| 27 Mar, 2020 | 7.0 | 7.09 | 6.92 | 6.93 | 87.8 Thousand |
STRS
STRT
STRZ
STRL
STRM
STRO