Star Equity Holdings Inc (STRR)

USD 10.05

(-0.5%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2019 12.49 12.49 12.33 12.42 1100.00
12 Dec, 2019 12.5 12.5 12.5 12.5 -
11 Dec, 2019 12.5 12.5 12.44 12.5 3600.00
10 Dec, 2019 12.48 12.48 12.48 12.48 -
09 Dec, 2019 12.5 12.5 12.48 12.48 1800.00
06 Dec, 2019 12.33 12.76 12.33 12.4 4900.00
05 Dec, 2019 12.73 12.74 12.73 12.74 700.00
04 Dec, 2019 12.45 12.84 12.45 12.6 7400.00
03 Dec, 2019 12.49 12.49 12.46 12.46 800.00
02 Dec, 2019 12.3 12.5 12.24 12.5 6600.00