Star Equity Holdings Inc (STRR)

USD 10.05

(-0.5%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2019 11.02 11.12 10.95 10.96 7100.00
16 Oct, 2019 11.84 11.85 11.2 11.2 14.3 Thousand
15 Oct, 2019 11.84 12.0 11.84 11.86 3300.00
14 Oct, 2019 11.9 11.93 11.9 11.93 2200.00
11 Oct, 2019 11.84 11.85 11.79 11.85 2000.00
10 Oct, 2019 11.96 11.96 11.69 11.8 2400.00
09 Oct, 2019 11.94 11.99 11.94 11.99 1100.00
08 Oct, 2019 11.7 11.93 11.7 11.93 700.00
07 Oct, 2019 11.7 11.7 11.7 11.7 200.00
04 Oct, 2019 11.71 11.71 11.7 11.7 400.00