Star Equity Holdings Inc (STRR)

USD 10.05

(-0.5%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2019 11.8 11.86 11.71 11.86 800.00
02 Oct, 2019 12.19 12.19 11.7 11.7 2000.00
01 Oct, 2019 12.26 12.3 12.26 12.27 600.00
30 Sep, 2019 12.14 12.31 12.14 12.24 1600.00
27 Sep, 2019 11.7 11.7 11.7 11.7 100.00
26 Sep, 2019 12.3 12.3 11.7 11.7 1900.00
25 Sep, 2019 12.05 12.05 11.74 11.74 7000.00
24 Sep, 2019 12.59 12.59 12.02 12.2 4400.00
23 Sep, 2019 12.39 12.9 12.29 12.89 10.2 Thousand
20 Sep, 2019 11.79 12.28 11.7 12.28 34 Thousand