Sutro Biopharma (STRO)
USD 0.97
(2.18%)
USD 0.97
(2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2023 | 5.54 | 5.63 | 5.23 | 5.34 | 632.47 Thousand |
| 13 Jun, 2023 | 5.37 | 5.63 | 5.21 | 5.55 | 598.75 Thousand |
| 12 Jun, 2023 | 5.34 | 5.58 | 5.22 | 5.33 | 607.67 Thousand |
| 09 Jun, 2023 | 5.12 | 5.37 | 5.07 | 5.33 | 379.02 Thousand |
| 08 Jun, 2023 | 5.11 | 5.19 | 4.96 | 5.12 | 409.18 Thousand |
| 07 Jun, 2023 | 5.18 | 5.21 | 5.0 | 5.15 | 422.49 Thousand |
| 06 Jun, 2023 | 5.0 | 5.21 | 4.91 | 5.19 | 458.2 Thousand |
| 05 Jun, 2023 | 4.86 | 5.09 | 4.77 | 4.99 | 439.25 Thousand |
| 02 Jun, 2023 | 4.48 | 4.73 | 4.41 | 4.72 | 484.26 Thousand |
| 01 Jun, 2023 | 4.5 | 4.53 | 4.34 | 4.46 | 274.95 Thousand |
STRR
STRS
STRT
STRD
STRL
STRM