Sutro Biopharma (STRO)
USD 8.7
(12.26%)
USD 8.7
(12.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 3.59 | 3.88 | 3.56 | 3.83 | 4.43 Million |
| 06 Oct, 2023 | 3.62 | 3.91 | 3.5 | 3.69 | 619.35 Thousand |
| 05 Oct, 2023 | 3.21 | 3.4 | 3.11 | 3.38 | 295.24 Thousand |
| 04 Oct, 2023 | 3.06 | 3.22 | 3.03 | 3.16 | 288.96 Thousand |
| 03 Oct, 2023 | 3.44 | 3.52 | 3.03 | 3.06 | 537.5 Thousand |
| 02 Oct, 2023 | 3.49 | 3.6 | 3.38 | 3.5 | 498.17 Thousand |
| 29 Sep, 2023 | 3.58 | 3.6 | 3.42 | 3.47 | 453.85 Thousand |
| 28 Sep, 2023 | 3.42 | 3.59 | 3.28 | 3.57 | 335.61 Thousand |
| 27 Sep, 2023 | 3.32 | 3.42 | 3.25 | 3.36 | 257.86 Thousand |
| 26 Sep, 2023 | 3.28 | 3.44 | 3.28 | 3.29 | 245.17 Thousand |
STRR
STRS
STRT
STRD
STRL
STRM