Sutro Biopharma (STRO)
USD 8.7
(12.26%)
USD 8.7
(12.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 3.29 | 3.36 | 3.24 | 3.33 | 223.17 Thousand |
| 22 Sep, 2023 | 3.39 | 3.4 | 3.24 | 3.3 | 297.24 Thousand |
| 21 Sep, 2023 | 3.51 | 3.51 | 3.36 | 3.38 | 260.31 Thousand |
| 20 Sep, 2023 | 3.73 | 3.73 | 3.45 | 3.55 | 334.73 Thousand |
| 19 Sep, 2023 | 3.73 | 3.83 | 3.65 | 3.74 | 271.61 Thousand |
| 18 Sep, 2023 | 3.91 | 3.92 | 3.67 | 3.77 | 375.1 Thousand |
| 15 Sep, 2023 | 4.24 | 4.24 | 3.84 | 3.91 | 641.43 Thousand |
| 14 Sep, 2023 | 4.59 | 4.66 | 4.17 | 4.22 | 286.47 Thousand |
| 13 Sep, 2023 | 4.55 | 4.66 | 4.49 | 4.64 | 367.62 Thousand |
| 12 Sep, 2023 | 4.55 | 4.74 | 4.45 | 4.54 | 277.84 Thousand |
STRR
STRS
STRT
STRD
STRL
STRM