Sutro Biopharma (STRO)
USD 8.7
(12.26%)
USD 8.7
(12.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 3.19 | 3.27 | 2.93 | 2.95 | 317.69 Thousand |
| 20 Oct, 2023 | 3.3 | 3.34 | 3.18 | 3.19 | 323.15 Thousand |
| 19 Oct, 2023 | 3.51 | 3.51 | 3.27 | 3.29 | 224.81 Thousand |
| 18 Oct, 2023 | 3.63 | 3.64 | 3.5 | 3.52 | 206.6 Thousand |
| 17 Oct, 2023 | 3.68 | 3.77 | 3.5 | 3.64 | 416.23 Thousand |
| 16 Oct, 2023 | 4.0 | 4.01 | 3.71 | 3.71 | 254.7 Thousand |
| 13 Oct, 2023 | 3.96 | 4.01 | 3.79 | 3.94 | 186.95 Thousand |
| 12 Oct, 2023 | 3.87 | 3.99 | 3.77 | 3.98 | 725.56 Thousand |
| 11 Oct, 2023 | 4.07 | 4.12 | 3.86 | 3.89 | 295.66 Thousand |
| 10 Oct, 2023 | 3.84 | 4.05 | 3.75 | 3.98 | 560.64 Thousand |
STRR
STRS
STRT
STRD
STRL
STRM