USD 1.1
(2.8%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jun, 2025 | 0.82 | 0.85 | 0.81 | 0.82 | 65.68 Thousand |
10 Jun, 2025 | 0.84 | 0.86 | 0.82 | 0.82 | 55.96 Thousand |
09 Jun, 2025 | 0.85 | 0.86 | 0.83 | 0.83 | 41.41 Thousand |
06 Jun, 2025 | 0.83 | 0.88 | 0.82 | 0.85 | 632 Thousand |
05 Jun, 2025 | 0.92 | 0.93 | 0.82 | 0.82 | 1.41 Million |
04 Jun, 2025 | 0.9 | 0.95 | 0.89 | 0.91 | 517.24 Thousand |
03 Jun, 2025 | 0.9 | 0.95 | 0.87 | 0.91 | 764.94 Thousand |
02 Jun, 2025 | 0.88 | 0.92 | 0.87 | 0.9 | 609.3 Thousand |
30 May, 2025 | 0.89 | 0.91 | 0.86 | 0.9 | 528.3 Thousand |
29 May, 2025 | 0.9 | 0.92 | 0.88 | 0.9 | 616.8 Thousand |
ALUA
CHOICEIN
PUSOF
301011
9039
1259