Sutro Biopharma, Inc. (STRO)

USD 0.6

(-0.91%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 0.82 0.97 0.76 0.93 7.13 Million
14 Mar, 2025 1.0 1.01 0.81 0.81 15.12 Million
13 Mar, 2025 1.34 1.37 1.25 1.25 993 Thousand
12 Mar, 2025 1.29 1.37 1.29 1.34 656.3 Thousand
11 Mar, 2025 1.35 1.4 1.26 1.28 1.13 Million
10 Mar, 2025 1.48 1.52 1.35 1.35 1.17 Million
07 Mar, 2025 1.49 1.59 1.48 1.5 783.62 Thousand
06 Mar, 2025 1.34 1.54 1.32 1.47 1.24 Million
05 Mar, 2025 1.4 1.48 1.34 1.36 993 Thousand
04 Mar, 2025 1.42 1.49 1.38 1.42 1.58 Million