USD 1.85
(-11.48%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Nov, 2024 | 2.91 | 2.95 | 2.6 | 2.75 | 1.17 Million |
15 Nov, 2024 | 3.46 | 3.46 | 2.82 | 2.89 | 1.54 Million |
14 Nov, 2024 | 3.89 | 4.06 | 3.42 | 3.45 | 702.56 Thousand |
13 Nov, 2024 | 4.16 | 4.25 | 3.96 | 3.96 | 245.3 Thousand |
12 Nov, 2024 | 4.34 | 4.34 | 4.08 | 4.08 | 397.2 Thousand |
11 Nov, 2024 | 4.47 | 4.6 | 4.25 | 4.4 | 777.71 Thousand |
08 Nov, 2024 | 4.12 | 4.46 | 4.01 | 4.38 | 518.8 Thousand |
07 Nov, 2024 | 4.14 | 4.41 | 4.11 | 4.16 | 577.82 Thousand |
06 Nov, 2024 | 3.87 | 4.24 | 3.86 | 4.14 | 829.1 Thousand |
05 Nov, 2024 | 3.71 | 3.86 | 3.6 | 3.84 | 519.41 Thousand |
ALUA
CHOICEIN
PUSOF
301011
9039
1259