USD 1.85
(-11.48%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Nov, 2024 | 4.12 | 4.46 | 4.01 | 4.38 | 518.8 Thousand |
07 Nov, 2024 | 4.14 | 4.41 | 4.11 | 4.16 | 577.82 Thousand |
06 Nov, 2024 | 3.87 | 4.24 | 3.86 | 4.14 | 829.1 Thousand |
05 Nov, 2024 | 3.71 | 3.86 | 3.6 | 3.84 | 519.41 Thousand |
04 Nov, 2024 | 3.49 | 3.72 | 3.36 | 3.69 | 801.57 Thousand |
01 Nov, 2024 | 3.35 | 3.74 | 3.33 | 3.55 | 1.24 Million |
31 Oct, 2024 | 3.53 | 3.54 | 3.22 | 3.25 | 448.8 Thousand |
30 Oct, 2024 | 3.55 | 3.7 | 3.54 | 3.56 | 358.7 Thousand |
29 Oct, 2024 | 3.65 | 3.7 | 3.49 | 3.55 | 591.6 Thousand |
28 Oct, 2024 | 3.49 | 3.69 | 3.49 | 3.58 | 940.9 Thousand |
ALUA
CHOICEIN
PUSOF
301011
9039
1259