Sutro Biopharma (STRO)
USD 0.88
(11.7%)
USD 0.88
(11.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 1.03 | 1.03 | 0.94 | 0.95 | 1.83 Million |
| 05 May, 2025 | 1.06 | 1.08 | 0.99 | 1.05 | 1.1 Million |
| 02 May, 2025 | 1.04 | 1.11 | 1.03 | 1.1 | 1.24 Million |
| 01 May, 2025 | 1.02 | 1.07 | 0.92 | 1.07 | 1.62 Million |
| 30 Apr, 2025 | 0.86 | 1.08 | 0.83 | 1.05 | 2.93 Million |
| 29 Apr, 2025 | 0.87 | 0.95 | 0.8 | 0.87 | 3.57 Million |
| 28 Apr, 2025 | 0.91 | 0.95 | 0.85 | 0.9 | 1.71 Million |
| 25 Apr, 2025 | 1.24 | 1.24 | 0.83 | 0.9 | 5.68 Million |
| 24 Apr, 2025 | 0.88 | 1.31 | 0.8 | 1.3 | 4.66 Million |
| 23 Apr, 2025 | 0.74 | 0.9 | 0.74 | 0.9 | 3.11 Million |
STRR
STRS
STRT
STRD
STRL
STRM