USD 0.86
(-4.23%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Apr, 2025 | 0.56 | 0.78 | 0.56 | 0.72 | 5.41 Million |
21 Apr, 2025 | 0.55 | 0.58 | 0.53 | 0.55 | 2.68 Million |
17 Apr, 2025 | 0.54 | 0.57 | 0.52 | 0.52 | 1.33 Million |
16 Apr, 2025 | 0.56 | 0.58 | 0.54 | 0.54 | 1.19 Million |
15 Apr, 2025 | 0.6 | 0.64 | 0.57 | 0.58 | 1.42 Million |
14 Apr, 2025 | 0.61 | 0.64 | 0.59 | 0.6 | 734.73 Thousand |
11 Apr, 2025 | 0.59 | 0.63 | 0.57 | 0.6 | 906.91 Thousand |
10 Apr, 2025 | 0.6 | 0.6 | 0.57 | 0.57 | 1.41 Million |
09 Apr, 2025 | 0.61 | 0.75 | 0.58 | 0.63 | 1.58 Million |
08 Apr, 2025 | 0.74 | 0.75 | 0.6 | 0.64 | 1.06 Million |
STRR
STRS
STRT
STRD
STRL
STRM