Sutro Biopharma (STRO)
USD 0.98
(-4.63%)
USD 0.98
(-4.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2023 | 4.91 | 4.97 | 4.56 | 4.61 | 380.19 Thousand |
| 26 May, 2023 | 5.06 | 5.21 | 4.88 | 4.9 | 526.63 Thousand |
| 25 May, 2023 | 5.1 | 5.18 | 4.99 | 5.06 | 377.56 Thousand |
| 24 May, 2023 | 5.27 | 5.39 | 5.07 | 5.11 | 292.77 Thousand |
| 23 May, 2023 | 5.28 | 5.53 | 5.25 | 5.29 | 362.32 Thousand |
| 22 May, 2023 | 5.38 | 5.6 | 5.29 | 5.31 | 412.91 Thousand |
| 19 May, 2023 | 5.38 | 5.46 | 5.27 | 5.41 | 461.03 Thousand |
| 18 May, 2023 | 5.69 | 5.7 | 5.16 | 5.29 | 502.46 Thousand |
| 17 May, 2023 | 5.71 | 5.77 | 5.51 | 5.75 | 375.67 Thousand |
| 16 May, 2023 | 5.65 | 6.11 | 5.36 | 5.73 | 484.76 Thousand |
STRR
STRS
STRT
STRD
STRL
STRM