Sutro Biopharma (STRO)
USD 8.7
(12.26%)
USD 8.7
(12.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2023 | 4.59 | 4.72 | 4.48 | 4.6 | 242.05 Thousand |
| 24 Aug, 2023 | 4.57 | 4.69 | 4.49 | 4.6 | 211.63 Thousand |
| 23 Aug, 2023 | 4.63 | 4.74 | 4.25 | 4.61 | 246.27 Thousand |
| 22 Aug, 2023 | 4.65 | 4.67 | 4.52 | 4.62 | 242.33 Thousand |
| 21 Aug, 2023 | 4.47 | 4.69 | 4.36 | 4.63 | 258.35 Thousand |
| 18 Aug, 2023 | 4.16 | 4.48 | 4.12 | 4.47 | 217.3 Thousand |
| 17 Aug, 2023 | 4.02 | 4.22 | 3.99 | 4.21 | 226.92 Thousand |
| 16 Aug, 2023 | 4.26 | 4.42 | 3.99 | 4.01 | 281.31 Thousand |
| 15 Aug, 2023 | 4.29 | 4.33 | 4.13 | 4.27 | 506.38 Thousand |
| 14 Aug, 2023 | 4.21 | 4.29 | 4.09 | 4.29 | 245.83 Thousand |
STRR
STRS
STRT
STRD
STRL
STRM