Sutro Biopharma (STRO)
USD 8.7
(12.26%)
USD 8.7
(12.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2023 | 4.22 | 4.3 | 4.06 | 4.26 | 228.3 Thousand |
| 10 Aug, 2023 | 4.24 | 4.36 | 4.2 | 4.34 | 178.24 Thousand |
| 09 Aug, 2023 | 4.12 | 4.24 | 4.08 | 4.22 | 171.46 Thousand |
| 08 Aug, 2023 | 4.11 | 4.21 | 4.1 | 4.12 | 140.09 Thousand |
| 07 Aug, 2023 | 4.39 | 4.39 | 4.1 | 4.15 | 232.31 Thousand |
| 04 Aug, 2023 | 4.37 | 4.47 | 4.3 | 4.4 | 157.88 Thousand |
| 03 Aug, 2023 | 4.26 | 4.38 | 4.23 | 4.34 | 158.98 Thousand |
| 02 Aug, 2023 | 4.46 | 4.47 | 4.19 | 4.29 | 260.69 Thousand |
| 01 Aug, 2023 | 4.57 | 4.57 | 4.43 | 4.45 | 250.78 Thousand |
| 31 Jul, 2023 | 4.55 | 4.57 | 4.42 | 4.47 | 148.7 Thousand |
STRR
STRS
STRT
STRD
STRL
STRM