Sutro Biopharma (STRO)
USD 0.97
(2.18%)
USD 0.97
(2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2023 | 5.65 | 6.11 | 5.36 | 5.73 | 484.76 Thousand |
| 15 May, 2023 | 5.61 | 6.05 | 5.61 | 5.88 | 512.09 Thousand |
| 12 May, 2023 | 5.48 | 5.68 | 5.32 | 5.64 | 267.3 Thousand |
| 11 May, 2023 | 5.58 | 5.65 | 5.39 | 5.46 | 344.26 Thousand |
| 10 May, 2023 | 5.46 | 5.67 | 5.46 | 5.6 | 415.01 Thousand |
| 09 May, 2023 | 5.47 | 5.58 | 4.92 | 5.52 | 246.14 Thousand |
| 08 May, 2023 | 5.47 | 5.61 | 5.42 | 5.49 | 392.17 Thousand |
| 05 May, 2023 | 5.29 | 5.51 | 4.89 | 5.48 | 444.94 Thousand |
| 04 May, 2023 | 5.12 | 5.5 | 5.03 | 5.29 | 515.16 Thousand |
| 03 May, 2023 | 4.75 | 5.75 | 4.75 | 5.12 | 2.15 Million |
STRR
STRS
STRT
STRD
STRL
STRM