Sutro Biopharma (STRO)
USD 8.7
(12.26%)
USD 8.7
(12.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 5.54 | 5.88 | 5.05 | 5.09 | 2.75 Million |
| 01 Apr, 2024 | 5.62 | 5.66 | 4.96 | 5.33 | 1.95 Million |
| 28 Mar, 2024 | 4.97 | 6.13 | 4.97 | 5.65 | 3.14 Million |
| 27 Mar, 2024 | 4.26 | 4.95 | 4.18 | 4.93 | 1.83 Million |
| 26 Mar, 2024 | 3.84 | 4.23 | 3.42 | 4.18 | 3.33 Million |
| 25 Mar, 2024 | 3.4 | 3.42 | 3.21 | 3.27 | 532.9 Thousand |
| 22 Mar, 2024 | 3.49 | 3.53 | 3.4 | 3.42 | 407.16 Thousand |
| 21 Mar, 2024 | 3.45 | 3.66 | 3.44 | 3.49 | 612.71 Thousand |
| 20 Mar, 2024 | 3.48 | 3.5 | 3.2 | 3.4 | 1.57 Million |
| 19 Mar, 2024 | 4.03 | 4.03 | 3.54 | 3.55 | 1.04 Million |
STRR
STRS
STRT
STRD
STRL
STRM