Sutro Biopharma, Inc. (STRO)
USD 1.1
(2.8%)
USD 1.1
(2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 3.87 | 3.99 | 3.77 | 3.98 | 725.56 Thousand |
| 11 Oct, 2023 | 4.07 | 4.12 | 3.86 | 3.89 | 295.66 Thousand |
| 10 Oct, 2023 | 3.84 | 4.05 | 3.75 | 3.98 | 560.64 Thousand |
| 09 Oct, 2023 | 3.59 | 3.88 | 3.56 | 3.83 | 4.43 Million |
| 06 Oct, 2023 | 3.62 | 3.91 | 3.5 | 3.69 | 619.35 Thousand |
| 05 Oct, 2023 | 3.21 | 3.4 | 3.11 | 3.38 | 295.24 Thousand |
| 04 Oct, 2023 | 3.06 | 3.22 | 3.03 | 3.16 | 288.96 Thousand |
| 03 Oct, 2023 | 3.44 | 3.52 | 3.03 | 3.06 | 537.5 Thousand |
| 02 Oct, 2023 | 3.49 | 3.6 | 3.38 | 3.5 | 498.17 Thousand |
| 29 Sep, 2023 | 3.58 | 3.6 | 3.42 | 3.47 | 453.85 Thousand |
ALUA
CHOICEIN
PUSOF
301011
9039
1259