Sutro Biopharma (STRO)
USD 8.7
(12.26%)
USD 8.7
(12.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 3.5 | 3.51 | 3.35 | 3.4 | 523.94 Thousand |
| 29 Apr, 2024 | 3.48 | 3.67 | 3.45 | 3.52 | 547.52 Thousand |
| 26 Apr, 2024 | 3.41 | 3.53 | 3.36 | 3.42 | 474.12 Thousand |
| 25 Apr, 2024 | 3.4 | 3.47 | 3.3 | 3.42 | 538.89 Thousand |
| 24 Apr, 2024 | 3.72 | 3.75 | 3.4 | 3.47 | 731.24 Thousand |
| 23 Apr, 2024 | 3.78 | 3.94 | 3.7 | 3.72 | 722.44 Thousand |
| 22 Apr, 2024 | 3.67 | 3.8 | 3.62 | 3.77 | 515.2 Thousand |
| 19 Apr, 2024 | 3.73 | 3.8 | 3.55 | 3.63 | 515.91 Thousand |
| 18 Apr, 2024 | 3.79 | 3.81 | 3.65 | 3.77 | 770.41 Thousand |
| 17 Apr, 2024 | 3.94 | 4.03 | 3.78 | 3.8 | 719.38 Thousand |
STRR
STRS
STRT
STRD
STRL
STRM