Sutro Biopharma (STRO)
USD 8.7
(12.26%)
USD 8.7
(12.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 4.08 | 4.23 | 3.94 | 3.94 | 768.51 Thousand |
| 15 Apr, 2024 | 4.09 | 4.24 | 4.05 | 4.14 | 747.46 Thousand |
| 12 Apr, 2024 | 4.45 | 4.45 | 4.05 | 4.14 | 948.49 Thousand |
| 11 Apr, 2024 | 4.27 | 4.66 | 4.24 | 4.5 | 840.41 Thousand |
| 10 Apr, 2024 | 4.29 | 4.36 | 4.11 | 4.24 | 1.23 Million |
| 09 Apr, 2024 | 4.74 | 4.75 | 4.22 | 4.39 | 1.64 Million |
| 08 Apr, 2024 | 4.94 | 5.28 | 4.73 | 4.74 | 1.17 Million |
| 05 Apr, 2024 | 4.87 | 4.98 | 4.72 | 4.88 | 778.24 Thousand |
| 04 Apr, 2024 | 5.15 | 5.23 | 4.83 | 4.92 | 1.67 Million |
| 03 Apr, 2024 | 5.19 | 5.7 | 4.86 | 5.09 | 2.57 Million |
STRR
STRS
STRT
STRD
STRL
STRM