Sutro Biopharma (STRO)
USD 8.7
(12.26%)
USD 8.7
(12.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 4.09 | 4.09 | 3.88 | 3.91 | 974.58 Thousand |
| 15 Mar, 2024 | 3.97 | 4.15 | 3.91 | 4.11 | 1.29 Million |
| 14 Mar, 2024 | 4.56 | 4.6 | 4.0 | 4.01 | 507.97 Thousand |
| 13 Mar, 2024 | 4.41 | 4.61 | 4.41 | 4.56 | 1.4 Million |
| 12 Mar, 2024 | 4.46 | 4.53 | 4.33 | 4.43 | 1.28 Million |
| 11 Mar, 2024 | 4.77 | 4.77 | 4.4 | 4.46 | 1.47 Million |
| 08 Mar, 2024 | 4.9 | 5.04 | 4.59 | 4.67 | 1.11 Million |
| 07 Mar, 2024 | 4.63 | 4.94 | 4.63 | 4.8 | 956.43 Thousand |
| 06 Mar, 2024 | 4.57 | 4.8 | 4.39 | 4.7 | 766.99 Thousand |
| 05 Mar, 2024 | 4.7 | 4.82 | 4.52 | 4.54 | 1.15 Million |
STRR
STRS
STRT
STRD
STRL
STRM