Sutro Biopharma, Inc. (STRO)
USD 1.1
(2.8%)
USD 1.1
(2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 3.42 | 3.59 | 3.28 | 3.57 | 335.61 Thousand |
| 27 Sep, 2023 | 3.32 | 3.42 | 3.25 | 3.36 | 257.86 Thousand |
| 26 Sep, 2023 | 3.28 | 3.44 | 3.28 | 3.29 | 245.17 Thousand |
| 25 Sep, 2023 | 3.29 | 3.36 | 3.24 | 3.33 | 223.17 Thousand |
| 22 Sep, 2023 | 3.39 | 3.4 | 3.24 | 3.3 | 297.24 Thousand |
| 21 Sep, 2023 | 3.51 | 3.51 | 3.36 | 3.38 | 260.31 Thousand |
| 20 Sep, 2023 | 3.73 | 3.73 | 3.45 | 3.55 | 334.73 Thousand |
| 19 Sep, 2023 | 3.73 | 3.83 | 3.65 | 3.74 | 271.61 Thousand |
| 18 Sep, 2023 | 3.91 | 3.92 | 3.67 | 3.77 | 375.1 Thousand |
| 15 Sep, 2023 | 4.24 | 4.24 | 3.84 | 3.91 | 641.43 Thousand |
ALUA
CHOICEIN
PUSOF
301011
9039
1259