Sutro Biopharma (STRO)
USD 8.7
(12.26%)
USD 8.7
(12.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 4.96 | 5.05 | 4.59 | 4.79 | 658.94 Thousand |
| 01 Mar, 2024 | 4.94 | 5.08 | 4.93 | 4.95 | 487.03 Thousand |
| 29 Feb, 2024 | 5.2 | 5.21 | 4.84 | 4.91 | 391.66 Thousand |
| 28 Feb, 2024 | 5.26 | 5.48 | 5.02 | 5.09 | 543.61 Thousand |
| 27 Feb, 2024 | 4.74 | 5.3 | 4.74 | 5.26 | 1.56 Million |
| 26 Feb, 2024 | 4.55 | 4.84 | 4.52 | 4.81 | 780.35 Thousand |
| 23 Feb, 2024 | 4.49 | 4.57 | 4.45 | 4.52 | 279.62 Thousand |
| 22 Feb, 2024 | 4.61 | 4.73 | 4.47 | 4.5 | 344.64 Thousand |
| 21 Feb, 2024 | 4.75 | 4.81 | 4.58 | 4.64 | 402.97 Thousand |
| 20 Feb, 2024 | 4.37 | 4.79 | 4.32 | 4.71 | 759.41 Thousand |
STRR
STRS
STRT
STRD
STRL
STRM