Sutro Biopharma (STRO)
USD 8.7
(12.26%)
USD 8.7
(12.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 4.3 | 4.73 | 4.25 | 4.52 | 1.4 Million |
| 01 Feb, 2024 | 4.38 | 4.5 | 4.17 | 4.4 | 491.9 Thousand |
| 31 Jan, 2024 | 4.71 | 4.75 | 4.26 | 4.34 | 1.2 Million |
| 30 Jan, 2024 | 4.93 | 4.94 | 4.62 | 4.71 | 499.7 Thousand |
| 29 Jan, 2024 | 4.68 | 5.0 | 4.57 | 4.99 | 692.2 Thousand |
| 26 Jan, 2024 | 4.59 | 4.72 | 4.54 | 4.7 | 635.97 Thousand |
| 25 Jan, 2024 | 4.7 | 4.73 | 4.52 | 4.55 | 555.35 Thousand |
| 24 Jan, 2024 | 4.81 | 4.9 | 4.58 | 4.59 | 528.23 Thousand |
| 23 Jan, 2024 | 4.49 | 4.94 | 4.49 | 4.81 | 1.22 Million |
| 22 Jan, 2024 | 4.05 | 4.46 | 4.05 | 4.46 | 601.06 Thousand |
STRR
STRS
STRT
STRD
STRL
STRM