Sutro Biopharma (STRO)
USD 8.7
(12.26%)
USD 8.7
(12.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 4.14 | 4.14 | 3.86 | 4.06 | 448.78 Thousand |
| 18 Jan, 2024 | 4.23 | 4.23 | 3.92 | 4.11 | 493.89 Thousand |
| 17 Jan, 2024 | 3.79 | 4.12 | 3.69 | 4.11 | 419.3 Thousand |
| 16 Jan, 2024 | 4.1 | 4.16 | 3.79 | 3.87 | 591.2 Thousand |
| 12 Jan, 2024 | 4.38 | 4.49 | 3.99 | 4.0 | 813.49 Thousand |
| 11 Jan, 2024 | 4.2 | 4.38 | 4.1 | 4.31 | 1.14 Million |
| 10 Jan, 2024 | 4.03 | 4.17 | 3.87 | 4.11 | 844.27 Thousand |
| 09 Jan, 2024 | 3.47 | 4.05 | 3.38 | 4.03 | 2.02 Million |
| 08 Jan, 2024 | 3.51 | 3.65 | 3.31 | 3.5 | 1.93 Million |
| 05 Jan, 2024 | 4.25 | 4.25 | 3.44 | 3.49 | 2.01 Million |
STRR
STRS
STRT
STRD
STRL
STRM