Sutro Biopharma (STRO)
USD 8.7
(12.26%)
USD 8.7
(12.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 3.85 | 4.12 | 3.83 | 3.97 | 429.02 Thousand |
| 18 Dec, 2023 | 3.96 | 3.96 | 3.74 | 3.85 | 733.02 Thousand |
| 15 Dec, 2023 | 3.85 | 4.04 | 3.66 | 3.98 | 1.53 Million |
| 14 Dec, 2023 | 4.02 | 4.19 | 3.72 | 3.8 | 839.06 Thousand |
| 13 Dec, 2023 | 3.53 | 3.94 | 3.51 | 3.93 | 461.88 Thousand |
| 12 Dec, 2023 | 3.61 | 3.67 | 3.31 | 3.56 | 457.24 Thousand |
| 11 Dec, 2023 | 3.58 | 3.7 | 3.44 | 3.6 | 860.92 Thousand |
| 08 Dec, 2023 | 3.37 | 3.67 | 3.33 | 3.57 | 734.49 Thousand |
| 07 Dec, 2023 | 3.17 | 3.47 | 3.06 | 3.41 | 851.17 Thousand |
| 06 Dec, 2023 | 2.9 | 3.18 | 2.8 | 3.17 | 565.2 Thousand |
STRR
STRS
STRT
STRD
STRL
STRM