Sutro Biopharma (STRO)
USD 8.7
(12.26%)
USD 8.7
(12.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 4.22 | 4.58 | 4.22 | 4.34 | 506.21 Thousand |
| 13 May, 2024 | 4.22 | 4.32 | 4.12 | 4.23 | 544.44 Thousand |
| 10 May, 2024 | 4.34 | 4.37 | 4.09 | 4.15 | 356.8 Thousand |
| 09 May, 2024 | 4.27 | 4.49 | 4.17 | 4.35 | 585.82 Thousand |
| 08 May, 2024 | 4.45 | 4.67 | 4.19 | 4.28 | 1.15 Million |
| 07 May, 2024 | 3.9 | 4.25 | 3.9 | 4.25 | 570.94 Thousand |
| 06 May, 2024 | 3.89 | 3.97 | 3.85 | 3.89 | 513.88 Thousand |
| 03 May, 2024 | 4.06 | 4.13 | 3.81 | 3.83 | 622.02 Thousand |
| 02 May, 2024 | 3.82 | 4.01 | 3.7 | 3.94 | 775.27 Thousand |
| 01 May, 2024 | 3.5 | 3.8 | 3.39 | 3.74 | 973.83 Thousand |
STRR
STRS
STRT
STRD
STRL
STRM