Sutro Biopharma (STRO)
USD 8.7
(12.26%)
USD 8.7
(12.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 4.1 | 4.3 | 4.01 | 4.25 | 608.91 Thousand |
| 28 May, 2024 | 4.19 | 4.3 | 4.04 | 4.18 | 698.39 Thousand |
| 24 May, 2024 | 4.15 | 4.24 | 4.04 | 4.14 | 528.01 Thousand |
| 23 May, 2024 | 4.3 | 4.37 | 4.01 | 4.08 | 646.3 Thousand |
| 22 May, 2024 | 4.48 | 4.55 | 4.26 | 4.26 | 1.02 Million |
| 21 May, 2024 | 4.91 | 4.98 | 4.46 | 4.54 | 2.15 Million |
| 20 May, 2024 | 4.61 | 5.09 | 4.37 | 4.68 | 4 Million |
| 17 May, 2024 | 4.18 | 4.19 | 3.99 | 4.01 | 388.41 Thousand |
| 16 May, 2024 | 4.0 | 4.17 | 3.93 | 4.15 | 578.65 Thousand |
| 15 May, 2024 | 4.34 | 4.46 | 3.9 | 3.93 | 581.9 Thousand |
STRR
STRS
STRT
STRD
STRL
STRM