Sutro Biopharma, Inc. (STRO)
USD 1.1
(2.8%)
USD 1.1
(2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 4.03 | 4.17 | 3.87 | 4.11 | 844.27 Thousand |
| 09 Jan, 2024 | 3.47 | 4.05 | 3.38 | 4.03 | 2.02 Million |
| 08 Jan, 2024 | 3.51 | 3.65 | 3.31 | 3.5 | 1.93 Million |
| 05 Jan, 2024 | 4.25 | 4.25 | 3.44 | 3.49 | 2.01 Million |
| 04 Jan, 2024 | 4.46 | 4.68 | 4.39 | 4.44 | 467.84 Thousand |
| 03 Jan, 2024 | 4.51 | 4.62 | 4.36 | 4.44 | 862.95 Thousand |
| 02 Jan, 2024 | 4.25 | 4.66 | 4.18 | 4.57 | 1.35 Million |
| 29 Dec, 2023 | 4.35 | 4.46 | 4.18 | 4.29 | 583.17 Thousand |
| 28 Dec, 2023 | 4.52 | 4.66 | 4.34 | 4.36 | 456.69 Thousand |
| 27 Dec, 2023 | 4.21 | 4.6 | 4.21 | 4.54 | 1.07 Million |
ALUA
CHOICEIN
PUSOF
301011
9039
1259