Sutro Biopharma (STRO)
USD 8.7
(12.26%)
USD 8.7
(12.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 2.92 | 2.99 | 2.88 | 2.92 | 580.87 Thousand |
| 26 Jun, 2024 | 2.99 | 3.04 | 2.76 | 2.94 | 1.61 Million |
| 25 Jun, 2024 | 3.08 | 3.1 | 2.96 | 2.99 | 1.04 Million |
| 24 Jun, 2024 | 3.24 | 3.29 | 3.05 | 3.07 | 635.72 Thousand |
| 21 Jun, 2024 | 3.32 | 3.33 | 3.14 | 3.23 | 1.58 Million |
| 20 Jun, 2024 | 3.03 | 3.31 | 3.0 | 3.28 | 1 Million |
| 18 Jun, 2024 | 3.22 | 3.24 | 3.02 | 3.04 | 839.92 Thousand |
| 17 Jun, 2024 | 3.41 | 3.54 | 3.13 | 3.2 | 1 Million |
| 14 Jun, 2024 | 3.77 | 3.82 | 3.46 | 3.46 | 649.3 Thousand |
| 13 Jun, 2024 | 3.88 | 3.97 | 3.79 | 3.85 | 333.3 Thousand |
STRR
STRS
STRT
STRD
STRL
STRM