Sutro Biopharma (STRO)
USD 8.7
(12.26%)
USD 8.7
(12.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 3.95 | 4.43 | 3.85 | 4.16 | 1.15 Million |
| 11 Jul, 2024 | 3.67 | 3.97 | 3.62 | 3.96 | 1 Million |
| 10 Jul, 2024 | 3.38 | 3.61 | 3.31 | 3.6 | 1.07 Million |
| 09 Jul, 2024 | 3.03 | 3.43 | 3.02 | 3.36 | 1.13 Million |
| 08 Jul, 2024 | 2.92 | 3.1 | 2.92 | 3.04 | 650.9 Thousand |
| 05 Jul, 2024 | 2.86 | 2.94 | 2.75 | 2.92 | 667.97 Thousand |
| 03 Jul, 2024 | 2.95 | 3.07 | 2.87 | 2.88 | 414.87 Thousand |
| 02 Jul, 2024 | 3.04 | 3.04 | 2.82 | 2.96 | 621.47 Thousand |
| 01 Jul, 2024 | 2.9 | 3.07 | 2.89 | 3.05 | 1.01 Million |
| 28 Jun, 2024 | 2.94 | 3.04 | 2.79 | 2.93 | 3.87 Million |
STRR
STRS
STRT
STRD
STRL
STRM