Sutro Biopharma (STRO)
USD 8.7
(12.26%)
USD 8.7
(12.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 3.23 | 3.33 | 3.04 | 3.12 | 419.94 Thousand |
| 08 Aug, 2024 | 3.19 | 3.32 | 3.1 | 3.22 | 642.34 Thousand |
| 07 Aug, 2024 | 3.36 | 3.51 | 3.12 | 3.17 | 502.78 Thousand |
| 06 Aug, 2024 | 3.34 | 3.44 | 3.23 | 3.28 | 612.69 Thousand |
| 05 Aug, 2024 | 3.26 | 3.39 | 3.23 | 3.28 | 577.99 Thousand |
| 02 Aug, 2024 | 3.59 | 3.69 | 3.49 | 3.59 | 595.47 Thousand |
| 01 Aug, 2024 | 3.99 | 3.99 | 3.71 | 3.77 | 838.02 Thousand |
| 31 Jul, 2024 | 4.09 | 4.29 | 3.9 | 3.97 | 523.75 Thousand |
| 30 Jul, 2024 | 4.3 | 4.34 | 4.03 | 4.07 | 593.76 Thousand |
| 29 Jul, 2024 | 4.46 | 4.48 | 4.19 | 4.28 | 373.43 Thousand |
STRR
STRS
STRT
STRD
STRL
STRM