Sutro Biopharma (STRO)
USD 8.7
(12.26%)
USD 8.7
(12.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 4.12 | 4.47 | 4.11 | 4.32 | 324.02 Thousand |
| 06 Sep, 2024 | 4.29 | 4.34 | 3.99 | 4.12 | 359.26 Thousand |
| 05 Sep, 2024 | 4.31 | 4.45 | 4.18 | 4.29 | 432.08 Thousand |
| 04 Sep, 2024 | 4.3 | 4.44 | 4.23 | 4.28 | 461.25 Thousand |
| 03 Sep, 2024 | 4.5 | 4.78 | 4.31 | 4.37 | 771.81 Thousand |
| 30 Aug, 2024 | 4.59 | 4.68 | 4.44 | 4.57 | 323.51 Thousand |
| 29 Aug, 2024 | 4.75 | 4.78 | 4.53 | 4.53 | 331.93 Thousand |
| 28 Aug, 2024 | 4.72 | 4.83 | 4.6 | 4.7 | 335.95 Thousand |
| 27 Aug, 2024 | 4.9 | 5.02 | 4.69 | 4.79 | 367.87 Thousand |
| 26 Aug, 2024 | 5.02 | 5.07 | 4.65 | 4.96 | 642.04 Thousand |
STRR
STRS
STRT
STRD
STRL
STRM