Sutro Biopharma, Inc. (STRO)
USD 1.1
(2.8%)
USD 1.1
(2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 4.74 | 4.75 | 4.22 | 4.39 | 1.64 Million |
| 08 Apr, 2024 | 4.94 | 5.28 | 4.73 | 4.74 | 1.17 Million |
| 05 Apr, 2024 | 4.87 | 4.98 | 4.72 | 4.88 | 778.24 Thousand |
| 04 Apr, 2024 | 5.15 | 5.23 | 4.83 | 4.92 | 1.67 Million |
| 03 Apr, 2024 | 5.19 | 5.7 | 4.86 | 5.09 | 2.57 Million |
| 02 Apr, 2024 | 5.54 | 5.88 | 5.05 | 5.09 | 2.75 Million |
| 01 Apr, 2024 | 5.62 | 5.66 | 4.96 | 5.33 | 1.95 Million |
| 28 Mar, 2024 | 4.97 | 6.13 | 4.97 | 5.65 | 3.14 Million |
| 27 Mar, 2024 | 4.26 | 4.95 | 4.18 | 4.93 | 1.83 Million |
| 26 Mar, 2024 | 3.84 | 4.22 | 3.42 | 4.18 | 3.33 Million |
ALUA
CHOICEIN
PUSOF
301011
9039
1259