Sutro Biopharma (STRO)
USD 8.7
(12.26%)
USD 8.7
(12.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 3.8 | 3.8 | 3.57 | 3.59 | 379.71 Thousand |
| 20 Sep, 2024 | 3.89 | 3.97 | 3.76 | 3.77 | 1.11 Million |
| 19 Sep, 2024 | 4.13 | 4.2 | 3.85 | 3.92 | 488.78 Thousand |
| 18 Sep, 2024 | 4.01 | 4.21 | 3.9 | 3.95 | 547.74 Thousand |
| 17 Sep, 2024 | 3.77 | 4.25 | 3.66 | 4.01 | 957.02 Thousand |
| 16 Sep, 2024 | 4.46 | 4.46 | 3.66 | 3.7 | 1.29 Million |
| 13 Sep, 2024 | 4.52 | 4.8 | 4.31 | 4.5 | 1.94 Million |
| 12 Sep, 2024 | 4.69 | 4.71 | 4.36 | 4.45 | 407.84 Thousand |
| 11 Sep, 2024 | 4.4 | 4.62 | 4.33 | 4.61 | 277.1 Thousand |
| 10 Sep, 2024 | 4.32 | 4.47 | 4.16 | 4.42 | 288.39 Thousand |
STRR
STRS
STRT
STRD
STRL
STRM