Sutro Biopharma (STRO)
USD 8.7
(12.26%)
USD 8.7
(12.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 3.68 | 3.68 | 3.48 | 3.64 | 263.3 Thousand |
| 18 Oct, 2024 | 3.72 | 3.79 | 3.7 | 3.73 | 207.16 Thousand |
| 17 Oct, 2024 | 3.77 | 3.81 | 3.7 | 3.71 | 313.37 Thousand |
| 16 Oct, 2024 | 3.87 | 3.95 | 3.75 | 3.77 | 323.18 Thousand |
| 15 Oct, 2024 | 3.84 | 3.89 | 3.74 | 3.83 | 406.89 Thousand |
| 14 Oct, 2024 | 3.77 | 3.87 | 3.65 | 3.83 | 526.4 Thousand |
| 11 Oct, 2024 | 3.35 | 3.79 | 3.35 | 3.79 | 895.43 Thousand |
| 10 Oct, 2024 | 3.49 | 3.49 | 3.27 | 3.31 | 495.4 Thousand |
| 09 Oct, 2024 | 3.5 | 3.62 | 3.45 | 3.46 | 356.63 Thousand |
| 08 Oct, 2024 | 3.54 | 3.61 | 3.49 | 3.52 | 290.07 Thousand |
STRR
STRS
STRT
STRD
STRL
STRM